ITT - قیمت سهام

قیمت سهام
128.31
تغییر روزانه
3.82 3.07%
ماهیانه
-2.47%
سالیانه
55.72%
Q2 پیش بینی
127.67
قیمت Chg روز سال تاریخ
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 82.12 1.21 1.50% 4.89% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03