قیمت سهام
149.68
تغییر روزانه
-0.98 -0.65%
ماهیانه
0.42%
سالیانه
15.18%
Q2 پیش بینی
149.57

قیمت Chg روز سال تاریخ
Ametek 176.49 -1.10 -0.62% 4.51% 2025-06-20
A.O. Smith 62.27 -0.76 -1.20% -26.01% 2025-06-20
Amphenol 93.50 0.17 0.18% 36.13% 2025-06-20
Boeing 198.89 1.24 0.63% 12.59% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Crane 177.20 -1.20 -0.67% 22.49% 2025-06-20
Curtiss-Wright 462.08 -0.73 -0.16% 68.02% 2025-06-20
Donaldson 68.11 -0.32 -0.47% -5.73% 2025-06-20
Dover 174.80 -0.75 -0.43% -4.25% 2025-06-20
Emerson Electric 128.15 -0.40 -0.31% 18.23% 2025-06-20
Eaton 332.15 -1.75 -0.52% 3.84% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.86 -0.57 -1.23% -4.15% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.29 2.43 1.03% 45.15% 2025-06-20
Graco 83.78 -0.83 -0.98% 5.38% 2025-06-20
Generac 125.87 0.45 0.36% -8.13% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
IDEX 173.77 -1.12 -0.64% -14.41% 2025-06-20
Ingersoll Rand 80.26 -0.50 -0.62% -13.64% 2025-06-20
ITT 149.68 -0.98 -0.65% 15.18% 2025-06-20
Illinois Tool Works 240.22 -0.84 -0.35% -0.15% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.39 -0.05 -0.04% 39.18% 2025-06-20
Mueller Water Products 23.31 -0.09 -0.36% 33.94% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Parker-Hannifin 651.12 -1.36 -0.21% 29.04% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.27 -2.19 -0.68% 23.47% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Snap-On 305.42 -1.35 -0.44% 14.61% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Xylem 124.83 -0.24 -0.19% -10.03% 2025-06-20